DFSV returned 23.3% between September 30, 2023 and September 30, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $29.69 | $29.89 | $29.55 | $29.85 | 450,448 |
September 27 2024 | $29.80 | $30.06 | $29.62 | $29.76 | 581,801 |
September 26 2024 | $29.50 | $29.74 | $29.45 | $29.53 | 386,950 |
September 25 2024 | $29.58 | $29.58 | $29.19 | $29.21 | 440,808 |
September 24 2024 | $29.79 | $29.86 | $29.61 | $29.62 | 359,529 |
September 23 2024 | $29.69 | $29.81 | $29.50 | $29.59 | 399,209 |
September 20 2024 | $29.95 | $29.95 | $29.59 | $29.65 | 626,970 |
September 19 2024 | $30.09 | $30.10 | $29.71 | $30.05 | 731,236 |
September 18 2024 | $29.40 | $30.10 | $29.22 | $29.42 | 917,417 |
September 17 2024 | $29.31 | $29.68 | $29.20 | $29.40 | 821,462 |
September 16 2024 | $29.03 | $29.16 | $28.90 | $29.15 | 856,565 |
September 13 2024 | $28.52 | $28.94 | $28.52 | $28.90 | 661,618 |
September 12 2024 | $28.04 | $28.32 | $27.83 | $28.17 | 529,955 |
September 11 2024 | $27.90 | $27.95 | $27.28 | $27.88 | 650,012 |
September 10 2024 | $28.19 | $28.19 | $27.64 | $27.93 | 625,366 |
September 09 2024 | $28.29 | $28.38 | $28.10 | $28.12 | 685,504 |
September 06 2024 | $28.77 | $28.90 | $28.15 | $28.19 | 553,763 |
September 05 2024 | $29.07 | $29.15 | $28.64 | $28.70 | 525,179 |
September 04 2024 | $28.93 | $29.24 | $28.83 | $28.92 | 589,575 |
September 03 2024 | $29.55 | $29.60 | $28.97 | $29.06 | 424,227 |
August 30 2024 | $29.83 | $29.84 | $29.50 | $29.81 | 502,782 |
August 29 2024 | $29.71 | $29.93 | $29.42 | $29.70 | 721,691 |
August 28 2024 | $29.49 | $29.64 | $29.33 | $29.57 | 1,133,317 |
August 27 2024 | $29.59 | $29.69 | $29.45 | $29.62 | 735,269 |
August 26 2024 | $30.09 | $30.12 | $29.74 | $29.78 | 653,578 |