The closing price for Digi International (DGII) between 1990 and 1995 was $19, on December 29, 1995. It was up 477.2% in that time. The latest price is $35.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $23.38 | $24.00 | $17.13 | $19.00 | 2,350,000 |
November 1995 | $26.75 | $28.50 | $21.50 | $23.25 | 2,720,700 |
October 1995 | $28.25 | $28.75 | $22.00 | $26.75 | 2,524,300 |
September 1995 | $28.25 | $30.25 | $27.25 | $28.25 | 2,126,800 |
August 1995 | $24.25 | $29.25 | $23.25 | $28.25 | 3,636,900 |
July 1995 | $22.00 | $25.50 | $22.00 | $24.63 | 2,516,200 |
June 1995 | $20.75 | $26.00 | $20.25 | $22.75 | 4,132,800 |
May 1995 | $22.75 | $23.50 | $20.00 | $20.50 | 2,507,500 |
April 1995 | $21.75 | $22.88 | $18.25 | $22.25 | 3,296,300 |
March 1995 | $22.75 | $23.75 | $19.25 | $22.00 | 2,460,400 |
February 1995 | $22.00 | $24.25 | $21.50 | $23.25 | 3,681,000 |
January 1995 | $19.00 | $22.75 | $18.00 | $21.50 | 3,886,300 |
December 1994 | $16.75 | $19.75 | $15.50 | $18.75 | 1,348,400 |
November 1994 | $16.75 | $18.00 | $15.50 | $16.75 | 1,255,600 |
October 1994 | $14.25 | $17.25 | $13.25 | $16.75 | 1,081,900 |
September 1994 | $14.00 | $16.25 | $14.00 | $14.25 | 978,600 |
August 1994 | $13.75 | $14.75 | $13.00 | $14.25 | 1,821,700 |
July 1994 | $14.50 | $15.25 | $11.25 | $13.25 | 2,526,600 |
June 1994 | $13.50 | $16.00 | $12.25 | $15.00 | 2,665,800 |
May 1994 | $14.00 | $14.25 | $12.00 | $13.25 | 4,015,400 |
April 1994 | $16.75 | $18.25 | $13.25 | $13.59 | 2,314,100 |
March 1994 | $18.50 | $19.50 | $16.25 | $17.25 | 1,315,300 |
February 1994 | $19.25 | $20.00 | $17.00 | $18.50 | 2,301,700 |
January 1994 | $22.25 | $22.50 | $17.75 | $19.25 | 4,241,400 |
December 1993 | $19.25 | $22.25 | $19.00 | $22.25 | 2,101,300 |
Daily pricing data for Digi International dates back to 10/6/1989, and may be incomplete.
