On December 31, 2002, Quest Diagnostics (DGX) had a market capitalization of $4.1B, based on 200.07M shares at a price of $20.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $20.25 | 1,101,600 | 200,074,000 | $4,051,278,418.60 |
December 30 2002 | $20.28 | 1,206,000 | 200,074,000 | $4,058,401,053.00 |
December 27 2002 | $20.11 | 1,112,400 | 200,074,000 | $4,022,807,888.40 |
December 26 2002 | $20.62 | 805,000 | 200,074,000 | $4,126,046,072.40 |
December 24 2002 | $20.96 | 408,400 | 200,074,000 | $4,193,691,091.80 |
December 23 2002 | $21.02 | 1,490,000 | 200,074,000 | $4,205,795,568.80 |
December 20 2002 | $20.39 | 2,807,400 | 200,074,000 | $4,079,768,956.20 |
December 19 2002 | $20.59 | 1,665,400 | 200,074,000 | $4,118,923,438.00 |
December 18 2002 | $20.57 | 1,518,200 | 200,074,000 | $4,116,082,387.20 |
December 17 2002 | $20.70 | 2,552,200 | 200,074,000 | $4,142,412,125.60 |
December 16 2002 | $20.93 | 1,726,600 | 200,074,000 | $4,186,568,457.40 |
December 13 2002 | $20.48 | 2,181,000 | 200,074,000 | $4,097,575,542.20 |
December 12 2002 | $20.75 | 4,106,200 | 200,074,000 | $4,150,975,292.80 |
December 11 2002 | $21.00 | 31,680,200 | 200,074,000 | $4,200,813,726.20 |
December 10 2002 | $21.18 | 2,392,400 | 200,074,000 | $4,237,827,416.20 |
December 09 2002 | $21.09 | 2,046,800 | 200,074,000 | $4,218,600,304.80 |
December 06 2002 | $21.42 | 1,785,800 | 200,074,000 | $4,286,245,324.20 |
December 05 2002 | $21.31 | 6,358,000 | 200,074,000 | $4,264,177,162.00 |
December 04 2002 | $20.64 | 2,088,000 | 200,074,000 | $4,129,607,389.60 |
December 03 2002 | $20.61 | 1,917,400 | 200,074,000 | $4,123,205,021.60 |
December 02 2002 | $20.59 | 3,378,000 | 200,074,000 | $4,119,643,704.40 |
November 29 2002 | $19.85 | 876,800 | 200,074,000 | $3,972,249,188.60 |
November 27 2002 | $19.70 | 2,072,200 | 200,074,000 | $3,940,917,600.20 |
November 26 2002 | $19.61 | 3,962,200 | 200,074,000 | $3,923,131,021.60 |
November 25 2002 | $19.47 | 2,516,400 | 200,074,000 | $3,894,640,484.00 |
