The closing price for DHI (DHX) on August 14, 2023 was $3.74. It was down 2.1% for the day (down 2.6% from previous close). The latest price is $2.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2023 20:00 | $3.74 | $3.74 | $3.74 | $3.74 | — |
August 14 2023 19:30 | $3.76 | $3.79 | $3.72 | $3.74 | 7,490 |
August 14 2023 18:30 | $3.83 | $3.84 | $3.76 | $3.79 | 7,313 |
August 14 2023 17:30 | $3.76 | $3.81 | $3.65 | $3.81 | 14,934 |
August 14 2023 16:30 | $3.77 | $3.77 | $3.75 | $3.76 | 2,658 |
August 14 2023 15:30 | $3.77 | $3.77 | $3.76 | $3.76 | 3,351 |
August 14 2023 14:30 | $3.77 | $3.79 | $3.74 | $3.75 | 9,994 |
August 14 2023 13:30 | $3.82 | $3.83 | $3.77 | $3.80 | 4,721 |
Daily pricing data for DHI dates back to 7/18/2007, and may be incomplete.
