The closing price for DIA on September 30, 2022 was $268.43. It was down 1.3% for the day (down 1.7% from previous close). The latest price is $517.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 20:00 | $268.43 | $268.43 | $268.43 | $268.43 | — |
September 30 2022 19:30 | $270.23 | $270.64 | $268.19 | $268.37 | 792,212 |
September 30 2022 18:30 | $270.51 | $270.87 | $269.39 | $270.10 | 665,014 |
September 30 2022 17:30 | $272.06 | $272.20 | $270.28 | $270.53 | 526,932 |
September 30 2022 16:30 | $271.72 | $272.30 | $271.53 | $272.05 | 1,805,174 |
September 30 2022 15:30 | $273.82 | $273.95 | $271.33 | $271.76 | 340,993 |
September 30 2022 14:30 | $272.30 | $274.19 | $272.24 | $273.85 | 377,966 |
September 30 2022 13:30 | $272.08 | $273.24 | $270.91 | $272.32 | 703,598 |
Daily pricing data for DIA dates back to 1/20/1998, and may be incomplete.