| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $39.70 | $39.74 | $38.62 | $39.03 | 1,469,100 |
July 30 2020 | $39.56 | $40.03 | $39.25 | $39.56 | 1,890,000 |
July 29 2020 | $38.94 | $40.70 | $38.91 | $40.03 | 2,748,800 |
July 28 2020 | $39.36 | $40.02 | $38.58 | $38.62 | 1,483,400 |
July 27 2020 | $38.37 | $39.53 | $37.98 | $39.38 | 1,522,800 |
July 24 2020 | $37.64 | $38.35 | $37.30 | $38.15 | 1,375,600 |
July 23 2020 | $38.11 | $39.19 | $37.25 | $37.79 | 2,995,100 |
July 22 2020 | $36.53 | $38.16 | $36.41 | $37.98 | 3,128,300 |
July 21 2020 | $35.93 | $37.19 | $35.80 | $36.76 | 3,634,300 |
July 20 2020 | $34.66 | $35.11 | $34.00 | $34.71 | 1,091,000 |
July 17 2020 | $35.45 | $35.71 | $34.97 | $35.07 | 1,026,400 |
July 16 2020 | $34.29 | $35.47 | $34.29 | $35.31 | 1,330,700 |
July 15 2020 | $34.47 | $34.95 | $33.17 | $34.74 | 2,182,700 |
July 14 2020 | $33.05 | $33.32 | $32.23 | $33.30 | 2,331,400 |
July 13 2020 | $34.43 | $35.00 | $33.14 | $33.15 | 2,138,100 |
July 10 2020 | $33.36 | $34.32 | $33.21 | $34.12 | 1,913,300 |
July 09 2020 | $34.26 | $34.77 | $32.47 | $33.17 | 3,044,100 |
July 08 2020 | $33.95 | $34.55 | $33.67 | $34.47 | 1,562,000 |
July 07 2020 | $34.59 | $34.90 | $33.99 | $34.05 | 1,878,700 |
July 06 2020 | $35.62 | $35.82 | $34.78 | $34.98 | 1,733,300 |
July 02 2020 | $35.63 | $35.90 | $34.39 | $34.87 | 1,712,400 |
July 01 2020 | $35.29 | $35.89 | $34.38 | $34.74 | 1,824,400 |
