The closing price for Dick’s Sporting Goods (DKS) in March 2024 was $217.60, on March 28, 2024. It was up 26.6% for the month. The latest price is $214.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $215.46 | $217.68 | $214.95 | $217.60 | 833,300 |
March 27 2024 | $213.54 | $216.26 | $213.16 | $215.40 | 1,114,500 |
March 26 2024 | $212.82 | $215.18 | $210.20 | $210.42 | 1,430,100 |
March 25 2024 | $213.25 | $216.25 | $211.80 | $211.92 | 1,520,500 |
March 22 2024 | $210.55 | $214.25 | $210.16 | $213.02 | 1,206,600 |
March 21 2024 | $209.87 | $216.37 | $207.81 | $216.32 | 1,620,300 |
March 20 2024 | $208.18 | $211.46 | $207.01 | $211.16 | 1,850,200 |
March 19 2024 | $205.31 | $208.24 | $204.13 | $206.97 | 897,000 |
March 18 2024 | $203.66 | $205.95 | $200.80 | $205.12 | 1,386,400 |
March 15 2024 | $208.15 | $209.88 | $202.08 | $203.62 | 5,246,800 |
March 14 2024 | $201.12 | $214.64 | $201.12 | $208.75 | 6,651,300 |
March 13 2024 | $175.48 | $182.67 | $175.48 | $180.78 | 2,248,500 |
March 12 2024 | $174.95 | $177.87 | $174.08 | $175.48 | 1,292,700 |
March 11 2024 | $173.75 | $174.70 | $171.59 | $173.77 | 955,000 |
March 08 2024 | $175.94 | $177.05 | $173.61 | $174.38 | 1,492,700 |
March 07 2024 | $175.90 | $177.53 | $174.33 | $175.40 | 919,800 |
March 06 2024 | $179.05 | $183.06 | $172.20 | $173.87 | 2,217,600 |
March 05 2024 | $173.27 | $176.53 | $172.45 | $174.17 | 923,800 |
March 04 2024 | $173.18 | $174.19 | $171.11 | $173.04 | 1,359,300 |
March 01 2024 | $171.94 | $174.56 | $171.62 | $174.51 | 793,000 |
Daily pricing data for Dick’s Sporting Goods dates back to 10/16/2002, and may be incomplete.
