The closing price for Dick’s Sporting Goods (DKS) in 2023 was $141.49, on December 29, 2023. It was up 25.6% for the year. The latest price is $211.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $141.53 | $143.17 | $141.13 | $141.49 | 988,300 |
December 28 2023 | $141.07 | $143.30 | $140.91 | $141.92 | 842,100 |
December 27 2023 | $140.07 | $142.01 | $139.42 | $141.95 | 1,264,100 |
December 26 2023 | $137.84 | $141.22 | $137.40 | $141.10 | 1,102,600 |
December 22 2023 | $137.48 | $140.29 | $135.61 | $137.50 | 1,380,900 |
December 21 2023 | $141.55 | $142.20 | $139.55 | $141.36 | 885,400 |
December 20 2023 | $139.87 | $142.43 | $139.07 | $140.27 | 838,700 |
December 19 2023 | $137.50 | $141.24 | $137.32 | $140.51 | 1,855,900 |
December 18 2023 | $139.80 | $139.80 | $136.92 | $137.07 | 976,100 |
December 15 2023 | $140.00 | $140.64 | $138.27 | $139.30 | 1,696,000 |
December 14 2023 | $137.52 | $140.42 | $136.91 | $139.98 | 1,777,200 |
December 13 2023 | $132.17 | $135.32 | $130.90 | $135.14 | 1,289,800 |
December 12 2023 | $133.48 | $133.48 | $131.02 | $131.60 | 781,800 |
December 11 2023 | $132.17 | $134.95 | $131.93 | $132.80 | 1,567,400 |
December 08 2023 | $131.14 | $132.72 | $130.57 | $132.02 | 794,100 |
December 07 2023 | $132.86 | $133.28 | $130.44 | $131.41 | 909,700 |
December 06 2023 | $132.69 | $134.24 | $132.02 | $132.32 | 1,002,300 |
December 05 2023 | $133.89 | $134.15 | $130.48 | $131.15 | 1,294,500 |
December 04 2023 | $132.11 | $136.24 | $131.76 | $134.94 | 2,109,400 |
December 01 2023 | $124.97 | $132.26 | $124.97 | $132.19 | 2,016,000 |
November 30 2023 | $122.86 | $124.62 | $120.69 | $124.38 | 1,741,500 |
November 29 2023 | $119.27 | $122.50 | $119.26 | $122.32 | 2,053,900 |
November 28 2023 | $115.30 | $119.48 | $115.10 | $119.16 | 1,833,700 |
November 27 2023 | $116.87 | $117.06 | $114.57 | $116.08 | 1,832,100 |
November 24 2023 | $117.36 | $118.14 | $116.22 | $117.86 | 938,000 |
Daily pricing data for Dick’s Sporting Goods dates back to 10/16/2002, and may be incomplete.
