dick's sportinggoods stock price onovember 2023

The closing price for Dick’s Sporting Goods (DKS) in 2023 was $141.49, on December 29, 2023. It was up 25.6% for the year. The latest price is $214.23.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023
$141.53
$143.17
$141.13
$141.49
988,300
December 28 2023
$141.07
$143.30
$140.91
$141.92
842,100
December 27 2023
$140.07
$142.01
$139.42
$141.95
1,264,100
December 26 2023
$137.84
$141.22
$137.40
$141.10
1,102,600
December 22 2023
$137.48
$140.29
$135.61
$137.50
1,380,900
December 21 2023
$141.55
$142.20
$139.55
$141.36
885,400
December 20 2023
$139.87
$142.43
$139.07
$140.27
838,700
December 19 2023
$137.50
$141.24
$137.32
$140.51
1,855,900
December 18 2023
$139.80
$139.80
$136.92
$137.07
976,100
December 15 2023
$140.00
$140.64
$138.27
$139.30
1,696,000
December 14 2023
$137.52
$140.42
$136.91
$139.98
1,777,200
December 13 2023
$132.17
$135.32
$130.90
$135.14
1,289,800
December 12 2023
$133.48
$133.48
$131.02
$131.60
781,800
December 11 2023
$132.17
$134.95
$131.93
$132.80
1,567,400
December 08 2023
$131.14
$132.72
$130.57
$132.02
794,100
December 07 2023
$132.86
$133.28
$130.44
$131.41
909,700
December 06 2023
$132.69
$134.24
$132.02
$132.32
1,002,300
December 05 2023
$133.89
$134.15
$130.48
$131.15
1,294,500
December 04 2023
$132.11
$136.24
$131.76
$134.94
2,109,400
December 01 2023
$124.97
$132.26
$124.97
$132.19
2,016,000
November 30 2023
$122.86
$124.62
$120.69
$124.38
1,741,500
November 29 2023
$119.27
$122.50
$119.26
$122.32
2,053,900
November 28 2023
$115.30
$119.48
$115.10
$119.16
1,833,700
November 27 2023
$116.87
$117.06
$114.57
$116.08
1,832,100
November 24 2023
$117.36
$118.14
$116.22
$117.86
938,000
Daily pricing data for Dick’s Sporting Goods dates back to 10/16/2002, and may be incomplete.