The highest closing price for Dick’s Sporting Goods (DKS) in 2021 was $128.04, on November 22, 2021. It was up 116.4% for the year. The latest price is $229.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $101.85 | $105.92 | $101.72 | $105.38 | 1,649,800 |
December 30 2021 | $101.12 | $104.30 | $100.99 | $102.50 | 1,783,700 |
December 29 2021 | $98.86 | $102.82 | $98.13 | $102.48 | 2,102,700 |
December 28 2021 | $98.03 | $99.48 | $97.41 | $98.41 | 2,020,700 |
December 27 2021 | $94.33 | $98.67 | $94.30 | $98.49 | 1,575,800 |
December 23 2021 | $96.22 | $96.22 | $93.58 | $95.25 | 1,279,500 |
December 22 2021 | $94.68 | $95.99 | $93.71 | $95.98 | 1,350,300 |
December 21 2021 | $94.41 | $96.92 | $94.32 | $94.94 | 1,839,000 |
December 20 2021 | $93.57 | $94.85 | $90.98 | $92.79 | 1,855,700 |
December 17 2021 | $93.73 | $96.36 | $92.75 | $95.29 | 4,038,200 |
December 16 2021 | $98.05 | $98.75 | $91.23 | $91.56 | 4,062,300 |
December 15 2021 | $97.13 | $97.77 | $94.39 | $97.24 | 2,156,700 |
December 14 2021 | $95.78 | $99.32 | $94.88 | $97.27 | 2,576,900 |
December 13 2021 | $103.57 | $103.62 | $94.02 | $96.46 | 4,872,200 |
December 10 2021 | $103.85 | $105.52 | $101.85 | $104.30 | 1,928,100 |
December 09 2021 | $105.22 | $108.61 | $102.98 | $103.62 | 3,606,300 |
December 08 2021 | $100.89 | $102.26 | $99.66 | $100.69 | 1,951,800 |
December 07 2021 | $99.45 | $101.90 | $99.08 | $99.33 | 1,849,000 |
December 06 2021 | $101.15 | $101.32 | $96.47 | $97.52 | 2,992,600 |
December 03 2021 | $105.01 | $105.04 | $98.49 | $101.20 | 2,391,600 |
December 02 2021 | $105.28 | $107.61 | $103.44 | $103.97 | 2,182,100 |
December 01 2021 | $108.70 | $109.42 | $104.47 | $104.56 | 2,768,700 |
November 30 2021 | $110.83 | $112.64 | $106.68 | $107.30 | 3,427,500 |
November 29 2021 | $119.04 | $119.27 | $111.72 | $112.18 | 2,635,100 |
November 26 2021 | $113.32 | $117.48 | $112.78 | $117.29 | 1,976,500 |
Daily pricing data for Dick’s Sporting Goods dates back to 10/16/2002, and may be incomplete.
