| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.43 | $0.49 | $0.43 | $0.49 | 1,051,200 |
November 1990 | $0.47 | $0.47 | $0.43 | $0.43 | 1,708,800 |
October 1990 | $0.53 | $0.53 | $0.46 | $0.47 | 1,118,400 |
September 1990 | $0.53 | $0.59 | $0.53 | $0.54 | 470,400 |
August 1990 | $0.57 | $0.57 | $0.51 | $0.53 | 926,400 |
July 1990 | $0.59 | $0.64 | $0.57 | $0.57 | 1,601,600 |
June 1990 | $0.55 | $0.60 | $0.52 | $0.59 | 1,486,400 |
May 1990 | $0.53 | $0.56 | $0.52 | $0.55 | 1,105,600 |
April 1990 | $0.53 | $0.59 | $0.53 | $0.53 | 1,198,400 |
March 1990 | $0.52 | $0.53 | $0.48 | $0.53 | 1,953,600 |
February 1990 | $0.50 | $0.57 | $0.50 | $0.52 | 822,400 |
January 1990 | $0.55 | $0.60 | $0.50 | $0.50 | 1,372,800 |
December 1989 | $0.58 | $0.61 | $0.54 | $0.55 | 3,368,000 |
November 1989 | $0.70 | $0.70 | $0.58 | $0.58 | 1,681,600 |
October 1989 | $0.69 | $0.73 | $0.62 | $0.70 | 2,742,400 |
September 1989 | $0.60 | $0.69 | $0.60 | $0.69 | 2,241,600 |
August 1989 | $0.58 | $0.60 | $0.57 | $0.59 | 1,796,800 |
July 1989 | $0.55 | $0.60 | $0.52 | $0.58 | 16,662,400 |
June 1989 | $0.51 | $0.60 | $0.50 | $0.55 | 4,516,800 |
May 1989 | $0.63 | $0.63 | $0.48 | $0.51 | 5,193,600 |
April 1989 | $0.58 | $0.64 | $0.58 | $0.64 | 2,643,200 |
March 1989 | $0.58 | $0.61 | $0.56 | $0.58 | 3,531,200 |
February 1989 | $0.38 | $0.60 | $0.38 | $0.58 | 5,211,200 |
January 1989 | $0.30 | $0.40 | $0.29 | $0.38 | 3,728,000 |
December 1988 | $0.27 | $0.31 | $0.27 | $0.30 | 2,003,200 |
