| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $0.37 | $0.55 | $0.35 | $0.53 | 5,340,800 |
November 2000 | $0.35 | $0.38 | $0.35 | $0.37 | 2,470,400 |
October 2000 | $0.35 | $0.37 | $0.33 | $0.35 | 2,044,800 |
September 2000 | $0.35 | $0.36 | $0.33 | $0.34 | 1,953,600 |
August 2000 | $0.33 | $0.36 | $0.33 | $0.35 | 1,211,200 |
July 2000 | $0.33 | $0.36 | $0.32 | $0.33 | 944,000 |
June 2000 | $0.27 | $0.37 | $0.26 | $0.32 | 4,568,000 |
May 2000 | $0.28 | $0.28 | $0.25 | $0.27 | 5,721,600 |
April 2000 | $0.31 | $0.32 | $0.27 | $0.28 | 14,438,400 |
March 2000 | $0.36 | $0.37 | $0.31 | $0.31 | 1,630,400 |
February 2000 | $0.36 | $0.37 | $0.34 | $0.35 | 3,070,400 |
January 2000 | $0.36 | $0.38 | $0.36 | $0.36 | 4,241,600 |
December 1999 | $0.38 | $0.38 | $0.34 | $0.35 | 3,582,400 |
November 1999 | $0.38 | $0.39 | $0.37 | $0.38 | 2,835,200 |
October 1999 | $0.39 | $0.40 | $0.36 | $0.37 | 2,529,600 |
September 1999 | $0.37 | $0.40 | $0.35 | $0.39 | 4,612,800 |
August 1999 | $0.39 | $0.39 | $0.36 | $0.37 | 2,772,800 |
July 1999 | $0.35 | $0.41 | $0.35 | $0.39 | 5,676,800 |
June 1999 | $0.33 | $0.37 | $0.33 | $0.35 | 9,824,000 |
May 1999 | $0.36 | $0.37 | $0.32 | $0.33 | 7,313,600 |
April 1999 | $0.34 | $0.37 | $0.32 | $0.36 | 7,632,000 |
March 1999 | $0.32 | $0.35 | $0.31 | $0.34 | 6,633,600 |
February 1999 | $0.39 | $0.40 | $0.31 | $0.32 | 2,433,600 |
January 1999 | $0.42 | $0.44 | $0.39 | $0.39 | 1,508,800 |
December 1998 | $0.41 | $0.43 | $0.35 | $0.43 | 2,632,000 |
