| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1972 | $1.57 | $1.59 | $1.57 | $1.59 | 1,352,661 |
December 27 1972 | $1.55 | $1.56 | $1.55 | $1.56 | 1,158,033 |
December 26 1972 | $1.54 | $1.56 | $1.54 | $1.55 | 593,614 |
December 22 1972 | $1.52 | $1.54 | $1.52 | $1.54 | 895,286 |
December 21 1972 | $1.51 | $1.52 | $1.50 | $1.52 | 1,089,914 |
December 20 1972 | $1.48 | $1.51 | $1.48 | $1.51 | 1,002,331 |
December 19 1972 | $1.49 | $1.49 | $1.47 | $1.48 | 1,498,632 |
December 18 1972 | $1.51 | $1.51 | $1.48 | $1.49 | 2,101,977 |
December 15 1972 | $1.53 | $1.54 | $1.51 | $1.53 | 2,812,367 |
December 14 1972 | $1.51 | $1.55 | $1.51 | $1.53 | 3,989,863 |
December 13 1972 | $1.46 | $1.49 | $1.46 | $1.49 | 943,943 |
December 12 1972 | $1.46 | $1.49 | $1.45 | $1.46 | 3,075,114 |
December 11 1972 | $1.40 | $1.46 | $1.40 | $1.46 | 1,702,990 |
December 08 1972 | $1.38 | $1.39 | $1.38 | $1.39 | 1,644,602 |
December 07 1972 | $1.38 | $1.38 | $1.37 | $1.38 | 2,082,514 |
December 06 1972 | $1.38 | $1.38 | $1.36 | $1.38 | 1,469,437 |
December 05 1972 | $1.37 | $1.39 | $1.37 | $1.38 | 1,352,661 |
December 04 1972 | $1.35 | $1.37 | $1.35 | $1.37 | 1,936,543 |
December 01 1972 | $1.34 | $1.35 | $1.34 | $1.35 | 2,170,096 |
November 30 1972 | $1.32 | $1.34 | $1.32 | $1.34 | 1,557,020 |
November 29 1972 | $1.32 | $1.32 | $1.31 | $1.32 | 3,026,457 |
November 28 1972 | $1.28 | $1.32 | $1.28 | $1.32 | 2,500,963 |
November 27 1972 | $1.28 | $1.28 | $1.27 | $1.28 | 1,342,930 |
November 24 1972 | $1.30 | $1.30 | $1.29 | $1.29 | 544,957 |
November 22 1972 | $1.30 | $1.31 | $1.30 | $1.30 | 817,435 |
