| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $20.91 | $22.51 | $20.35 | $21.94 | 166,912,114 |
November 1999 | $19.38 | $21.71 | $17.38 | $20.91 | 225,020,881 |
October 1999 | $19.01 | $20.73 | $17.38 | $19.71 | 123,164,723 |
September 1999 | $20.59 | $21.98 | $18.64 | $19.29 | 101,999,292 |
August 1999 | $20.45 | $22.40 | $18.69 | $20.59 | 139,390,979 |
July 1999 | $22.22 | $22.22 | $19.80 | $20.45 | 202,950,937 |
June 1999 | $21.61 | $23.19 | $21.19 | $22.86 | 117,840,040 |
May 1999 | $23.47 | $23.47 | $21.15 | $21.61 | 142,681,907 |
April 1999 | $23.10 | $26.71 | $22.35 | $23.56 | 158,288,088 |
March 1999 | $26.11 | $27.22 | $23.05 | $23.10 | 141,471,769 |
February 1999 | $24.67 | $26.71 | $24.35 | $26.11 | 108,380,436 |
January 1999 | $22.26 | $28.71 | $21.70 | $24.49 | 185,485,354 |
December 1998 | $23.75 | $25.04 | $21.94 | $22.26 | 113,166,650 |
November 1998 | $20.36 | $24.58 | $20.36 | $23.88 | 128,614,801 |
October 1998 | $18.70 | $20.78 | $16.70 | $19.99 | 118,455,853 |
September 1998 | $20.55 | $23.60 | $17.68 | $18.79 | 175,676,329 |
August 1998 | $25.55 | $26.06 | $19.25 | $20.32 | 123,239,228 |
July 1998 | $26.14 | $29.81 | $25.18 | $25.50 | 185,022,808 |
June 1998 | $27.92 | $29.50 | $25.76 | $25.90 | 167,383,883 |
May 1998 | $30.70 | $31.64 | $26.88 | $27.92 | 119,701,675 |
April 1998 | $26.28 | $31.46 | $25.83 | $30.70 | 130,655,857 |
March 1998 | $27.55 | $27.55 | $25.29 | $26.28 | 96,721,945 |
February 1998 | $26.31 | $28.49 | $26.21 | $27.55 | 75,008,211 |
January 1998 | $24.34 | $26.68 | $23.03 | $26.31 | 101,674,911 |
December 1997 | $23.34 | $24.64 | $22.63 | $24.34 | 89,188,039 |