| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1973 | $0.63 | $0.63 | $0.62 | $0.63 | 1,702,990 |
Week of December 24 1973 | $0.56 | $0.64 | $0.55 | $0.63 | 10,427,167 |
Week of December 17 1973 | $0.59 | $0.62 | $0.55 | $0.56 | 14,261,328 |
Week of December 10 1973 | $0.58 | $0.63 | $0.55 | $0.59 | 12,757,831 |
Week of December 03 1973 | $0.58 | $0.61 | $0.55 | $0.58 | 19,735,225 |
Week of November 26 1973 | $0.57 | $0.63 | $0.54 | $0.58 | 25,155,600 |
Week of November 19 1973 | $0.70 | $0.70 | $0.58 | $0.58 | 20,202,330 |
Week of November 12 1973 | $0.76 | $0.77 | $0.69 | $0.71 | 27,301,369 |
Week of November 05 1973 | $0.85 | $0.87 | $0.79 | $0.80 | 14,003,447 |
Week of October 29 1973 | $0.95 | $0.97 | $0.85 | $0.86 | 14,577,597 |
Week of October 22 1973 | $0.94 | $0.97 | $0.93 | $0.95 | 7,045,514 |
Week of October 15 1973 | $1.00 | $1.00 | $0.93 | $0.94 | 11,492,752 |
Week of October 08 1973 | $1.04 | $1.08 | $1.00 | $1.00 | 8,709,580 |
Week of October 01 1973 | $1.05 | $1.10 | $1.02 | $1.04 | 9,084,238 |
Week of September 24 1973 | $1.08 | $1.10 | $1.04 | $1.05 | 6,383,780 |
Week of September 17 1973 | $1.10 | $1.11 | $1.01 | $1.08 | 9,595,135 |
Week of September 10 1973 | $1.05 | $1.10 | $1.01 | $1.10 | 7,775,367 |
Week of September 03 1973 | $1.14 | $1.14 | $1.01 | $1.05 | 9,531,881 |
Week of August 27 1973 | $1.10 | $1.16 | $1.09 | $1.14 | 4,272,072 |
Week of August 20 1973 | $1.12 | $1.12 | $1.05 | $1.10 | 7,001,723 |
Week of August 13 1973 | $1.13 | $1.14 | $1.10 | $1.12 | 6,359,453 |
Week of August 06 1973 | $1.18 | $1.19 | $1.12 | $1.13 | 6,544,349 |
Week of July 30 1973 | $1.22 | $1.23 | $1.15 | $1.18 | 7,152,560 |
Week of July 23 1973 | $1.17 | $1.24 | $1.16 | $1.22 | 7,989,459 |
Week of July 16 1973 | $1.12 | $1.24 | $1.12 | $1.17 | 13,137,353 |