| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $112.82 | $113.53 | $112.28 | $112.58 | 7,797,700 |
January 30 2025 | $113.61 | $114.69 | $112.64 | $112.95 | 6,236,200 |
January 29 2025 | $113.02 | $113.89 | $112.28 | $112.71 | 7,607,100 |
January 28 2025 | $112.37 | $112.48 | $111.09 | $111.66 | 6,516,800 |
January 27 2025 | $111.21 | $113.60 | $110.99 | $112.86 | 10,176,900 |
January 24 2025 | $110.69 | $112.91 | $110.16 | $111.68 | 8,304,500 |
January 23 2025 | $108.04 | $110.60 | $108.03 | $110.57 | 7,608,300 |
January 22 2025 | $109.08 | $109.08 | $107.77 | $108.35 | 8,781,700 |
January 21 2025 | $106.65 | $108.99 | $106.35 | $108.24 | 8,643,700 |
January 17 2025 | $106.38 | $107.28 | $106.09 | $106.57 | 7,144,300 |
January 16 2025 | $107.83 | $108.14 | $105.71 | $106.01 | 7,872,800 |
January 15 2025 | $108.71 | $109.13 | $107.53 | $107.72 | 6,296,900 |
January 14 2025 | $108.22 | $108.50 | $107.15 | $107.66 | 5,501,600 |
January 13 2025 | $107.47 | $108.15 | $106.27 | $107.62 | 6,690,200 |
January 10 2025 | $109.53 | $110.07 | $107.16 | $108.19 | 8,835,500 |
January 08 2025 | $110.53 | $110.64 | $108.18 | $109.29 | 7,805,300 |
January 07 2025 | $111.67 | $113.26 | $110.82 | $110.92 | 7,878,800 |
January 06 2025 | $111.00 | $112.37 | $110.40 | $110.58 | 6,274,400 |
January 03 2025 | $110.90 | $111.07 | $109.71 | $110.69 | 5,393,100 |
January 02 2025 | $111.23 | $111.72 | $109.70 | $110.35 | 5,688,100 |
