| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $22.02 | $24.36 | $19.79 | $22.03 | 114,907,448 |
November 2000 | $27.07 | $28.91 | $21.07 | $21.87 | 137,911,201 |
October 2000 | $29.10 | $31.70 | $25.32 | $27.07 | 112,362,290 |
September 2000 | $29.45 | $31.37 | $27.83 | $28.91 | 69,094,068 |
August 2000 | $29.48 | $32.50 | $28.30 | $29.45 | 103,293,765 |
July 2000 | $29.25 | $29.72 | $26.74 | $29.15 | 86,322,962 |
June 2000 | $31.89 | $32.17 | $28.54 | $29.34 | 87,972,733 |
May 2000 | $32.98 | $33.17 | $28.87 | $31.89 | 110,547,998 |
April 2000 | $31.18 | $32.98 | $28.02 | $32.98 | 111,137,455 |
March 2000 | $25.70 | $32.13 | $24.95 | $31.18 | 185,073,291 |
February 2000 | $27.45 | $29.48 | $23.43 | $25.70 | 144,199,796 |
January 2000 | $22.11 | $28.73 | $21.73 | $27.45 | 247,072,276 |
December 1999 | $21.07 | $22.68 | $20.50 | $22.11 | 166,912,114 |
November 1999 | $19.53 | $21.87 | $17.51 | $21.07 | 225,020,881 |
October 1999 | $19.16 | $20.89 | $17.51 | $19.86 | 123,164,723 |
September 1999 | $20.75 | $22.15 | $18.79 | $19.44 | 101,999,292 |
August 1999 | $20.61 | $22.57 | $18.83 | $20.75 | 139,390,979 |
July 1999 | $22.39 | $22.39 | $19.96 | $20.61 | 202,950,937 |
June 1999 | $21.78 | $23.37 | $21.36 | $23.04 | 117,840,040 |
May 1999 | $23.65 | $23.65 | $21.31 | $21.78 | 142,681,907 |
April 1999 | $23.27 | $26.92 | $22.53 | $23.74 | 158,288,088 |
March 1999 | $26.31 | $27.43 | $23.23 | $23.27 | 141,471,769 |
February 1999 | $24.86 | $26.92 | $24.53 | $26.31 | 108,380,436 |
January 1999 | $22.43 | $28.93 | $21.87 | $24.68 | 185,485,354 |
December 1998 | $23.93 | $25.24 | $22.10 | $22.43 | 113,166,650 |
Trending Searches
Gathering data
Check back later