| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $85.99 | $86.79 | $82.69 | $85.46 | 60,237,000 |
Week of December 19 2022 | $87.97 | $87.99 | $83.30 | $86.57 | 71,807,500 |
Week of December 12 2022 | $92.19 | $95.79 | $87.35 | $88.60 | 90,869,800 |
Week of December 05 2022 | $96.63 | $97.53 | $89.76 | $91.85 | 52,073,400 |
Week of November 28 2022 | $96.60 | $98.06 | $92.33 | $97.80 | 68,697,200 |
Week of November 21 2022 | $98.48 | $99.24 | $93.13 | $97.25 | 118,194,700 |
Week of November 14 2022 | $94.28 | $95.59 | $89.36 | $90.29 | 69,855,700 |
Week of November 07 2022 | $99.23 | $100.30 | $84.87 | $93.45 | 159,856,700 |
Week of October 31 2022 | $103.93 | $107.06 | $96.50 | $97.95 | 46,368,000 |
Week of October 24 2022 | $100.45 | $105.67 | $98.48 | $104.21 | 41,037,100 |
Week of October 17 2022 | $94.80 | $100.62 | $94.68 | $100.37 | 45,754,100 |
Week of October 10 2022 | $95.99 | $96.48 | $89.22 | $92.90 | 43,816,900 |
Week of October 03 2022 | $94.16 | $99.86 | $92.95 | $95.57 | 41,039,400 |
Week of September 26 2022 | $97.33 | $99.01 | $92.73 | $92.78 | 57,546,200 |
Week of September 19 2022 | $105.77 | $107.43 | $96.41 | $97.87 | 47,643,600 |
Week of September 12 2022 | $114.24 | $115.56 | $105.21 | $106.48 | 52,757,000 |
Week of September 05 2022 | $109.94 | $113.64 | $106.74 | $113.29 | 35,737,600 |
Week of August 29 2022 | $110.69 | $112.87 | $108.23 | $109.38 | 38,479,500 |
Week of August 22 2022 | $115.77 | $116.43 | $112.02 | $112.20 | 41,325,300 |
Week of August 15 2022 | $119.02 | $124.41 | $117.52 | $118.17 | 64,422,900 |
Week of August 08 2022 | $106.44 | $121.25 | $105.28 | $119.58 | 120,540,900 |
Week of August 01 2022 | $103.15 | $107.90 | $102.16 | $104.88 | 45,528,100 |
Week of July 25 2022 | $101.09 | $104.60 | $97.93 | $104.36 | 41,048,400 |
Week of July 18 2022 | $94.78 | $102.86 | $93.75 | $101.04 | 55,641,300 |
Week of July 11 2022 | $93.44 | $93.78 | $88.75 | $93.64 | 54,408,500 |
