The closing price for Walt Disney (DIS) between 1970 and 1983 was $0.74, on December 30, 1983. It was up 63.9% in that time. The latest price is $110.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $0.67 | $0.75 | $0.67 | $0.74 | 165,141,410 |
November 1983 | $0.85 | $0.88 | $0.66 | $0.67 | 328,798,783 |
October 1983 | $0.86 | $0.89 | $0.84 | $0.85 | 94,968,473 |
September 1983 | $0.82 | $0.90 | $0.80 | $0.86 | 153,697,315 |
August 1983 | $0.87 | $0.94 | $0.77 | $0.82 | 172,449,674 |
July 1983 | $0.94 | $0.95 | $0.86 | $0.87 | 117,963,711 |
June 1983 | $1.04 | $1.04 | $0.90 | $0.93 | 179,855,245 |
May 1983 | $1.08 | $1.14 | $1.01 | $1.04 | 165,944,247 |
April 1983 | $1.05 | $1.17 | $1.04 | $1.08 | 120,591,179 |
March 1983 | $1.04 | $1.08 | $1.01 | $1.05 | 100,238,013 |
February 1983 | $0.93 | $1.07 | $0.90 | $1.03 | 126,021,287 |
January 1983 | $0.87 | $0.94 | $0.83 | $0.93 | 139,971,211 |
December 1982 | $0.91 | $0.97 | $0.84 | $0.87 | 136,253,828 |
November 1982 | $0.90 | $0.98 | $0.84 | $0.90 | 164,649,974 |
October 1982 | $0.78 | $0.96 | $0.75 | $0.90 | 242,403,647 |
September 1982 | $0.74 | $0.79 | $0.71 | $0.77 | 220,619,971 |
August 1982 | $0.70 | $0.77 | $0.67 | $0.74 | 188,808,110 |
July 1982 | $0.80 | $0.80 | $0.68 | $0.69 | 295,765,637 |
June 1982 | $0.77 | $0.81 | $0.71 | $0.80 | 175,213,379 |
May 1982 | $0.77 | $0.79 | $0.74 | $0.77 | 114,966,446 |
April 1982 | $0.72 | $0.79 | $0.72 | $0.77 | 151,609,935 |
March 1982 | $0.69 | $0.73 | $0.64 | $0.72 | 203,628,992 |
February 1982 | $0.67 | $0.70 | $0.65 | $0.69 | 78,040,751 |
January 1982 | $0.70 | $0.73 | $0.64 | $0.67 | 104,549,014 |
December 1981 | $0.73 | $0.74 | $0.66 | $0.70 | 93,717,994 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
