| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1970 | $0.46 | $0.49 | $0.46 | $0.48 | 7,785,099 |
Week of December 21 1970 | $0.47 | $0.47 | $0.45 | $0.46 | 21,331,171 |
Week of December 14 1970 | $0.49 | $0.49 | $0.47 | $0.47 | 11,191,080 |
Week of December 07 1970 | $0.50 | $0.51 | $0.49 | $0.50 | 12,125,292 |
Week of November 30 1970 | $0.50 | $0.51 | $0.48 | $0.50 | 17,964,115 |
Week of November 23 1970 | $0.47 | $0.49 | $0.46 | $0.49 | 10,938,064 |
Week of November 16 1970 | $0.43 | $0.47 | $0.43 | $0.47 | 15,083,629 |
Week of November 09 1970 | $0.43 | $0.46 | $0.43 | $0.43 | 23,355,297 |
Week of November 02 1970 | $0.41 | $0.43 | $0.40 | $0.43 | 13,565,535 |
Week of October 26 1970 | $0.40 | $0.41 | $0.39 | $0.41 | 7,045,515 |
Week of October 19 1970 | $0.39 | $0.40 | $0.39 | $0.40 | 7,882,413 |
Week of October 12 1970 | $0.39 | $0.40 | $0.38 | $0.39 | 6,850,887 |
Week of October 05 1970 | $0.40 | $0.40 | $0.39 | $0.39 | 10,587,735 |
Week of September 28 1970 | $0.41 | $0.42 | $0.39 | $0.40 | 14,947,390 |
Week of September 21 1970 | $0.38 | $0.41 | $0.37 | $0.41 | 19,170,805 |
Week of September 14 1970 | $0.35 | $0.39 | $0.34 | $0.38 | 17,360,770 |
Week of September 07 1970 | $0.35 | $0.35 | $0.34 | $0.35 | 9,030,715 |
Week of August 31 1970 | $0.36 | $0.37 | $0.35 | $0.35 | 12,222,605 |
Week of August 24 1970 | $0.33 | $0.36 | $0.32 | $0.36 | 36,959,757 |
Week of August 17 1970 | $0.31 | $0.33 | $0.30 | $0.33 | 19,423,822 |
Week of August 10 1970 | $0.33 | $0.34 | $0.30 | $0.31 | 25,924,379 |
Week of August 03 1970 | $0.35 | $0.35 | $0.33 | $0.34 | 17,302,382 |
Week of July 27 1970 | $0.38 | $0.38 | $0.35 | $0.35 | 44,180,436 |
Week of July 20 1970 | $0.41 | $0.41 | $0.38 | $0.38 | 25,359,960 |
Week of July 13 1970 | $0.39 | $0.42 | $0.39 | $0.41 | 20,435,885 |
