| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $2.52 | $2.71 | $2.45 | $2.52 | 129,773,948 |
November 1986 | $2.56 | $2.62 | $2.31 | $2.52 | 82,758,034 |
October 1986 | $2.30 | $2.59 | $2.30 | $2.56 | 114,981,046 |
September 1986 | $2.66 | $2.68 | $2.10 | $2.30 | 181,265,079 |
August 1986 | $2.81 | $2.81 | $2.47 | $2.66 | 113,310,897 |
July 1986 | $3.19 | $3.19 | $2.61 | $2.82 | 135,503,296 |
June 1986 | $2.74 | $3.19 | $2.71 | $3.19 | 129,454,029 |
May 1986 | $2.61 | $2.80 | $2.52 | $2.73 | 109,196,960 |
April 1986 | $2.18 | $2.91 | $2.05 | $2.61 | 284,381,144 |
March 1986 | $2.02 | $2.21 | $1.94 | $2.18 | 144,641,055 |
February 1986 | $1.71 | $2.05 | $1.68 | $2.02 | 154,758,036 |
January 1986 | $1.64 | $1.80 | $1.63 | $1.71 | 201,570,804 |
December 1985 | $1.43 | $1.70 | $1.39 | $1.64 | 145,240,749 |
November 1985 | $1.33 | $1.44 | $1.32 | $1.43 | 85,441,460 |
October 1985 | $1.20 | $1.33 | $1.20 | $1.33 | 95,761,582 |
September 1985 | $1.29 | $1.29 | $1.18 | $1.21 | 89,625,949 |
August 1985 | $1.27 | $1.32 | $1.26 | $1.29 | 89,679,473 |
July 1985 | $1.35 | $1.35 | $1.23 | $1.25 | 145,887,885 |
June 1985 | $1.25 | $1.37 | $1.24 | $1.35 | 112,810,949 |
May 1985 | $1.10 | $1.29 | $1.07 | $1.25 | 150,242,675 |
April 1985 | $1.12 | $1.16 | $1.09 | $1.10 | 68,255,854 |
March 1985 | $1.11 | $1.15 | $1.06 | $1.13 | 101,605,272 |
February 1985 | $1.06 | $1.16 | $1.05 | $1.11 | 138,915,358 |
January 1985 | $0.86 | $1.07 | $0.85 | $1.06 | 278,059,404 |
December 1984 | $0.83 | $0.87 | $0.81 | $0.86 | 137,981,145 |
