The closing price for Walt Disney (DIS) on February 6 was $108.70. It was up 2.7% for the day (up 3.6% from previous close). The latest price is $101.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $108.70 | $108.70 | $108.70 | $108.70 | — |
February 06 2026 20:30 | $108.39 | $108.96 | $108.30 | $108.70 | 1,418,639 |
February 06 2026 19:30 | $108.42 | $108.64 | $108.10 | $108.39 | 1,089,198 |
February 06 2026 18:30 | $108.32 | $108.48 | $107.99 | $108.41 | 908,386 |
February 06 2026 17:30 | $108.30 | $108.75 | $108.19 | $108.32 | 2,025,501 |
February 06 2026 16:30 | $107.64 | $108.31 | $107.61 | $108.27 | 1,286,347 |
February 06 2026 15:30 | $107.11 | $107.69 | $106.98 | $107.65 | 1,269,075 |
February 06 2026 14:30 | $105.84 | $107.23 | $105.37 | $106.97 | 2,201,691 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.