| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $89.64 | $90.07 | $88.67 | $89.10 | 36,891,300 |
Week of December 18 2023 | $91.48 | $93.03 | $89.55 | $89.82 | 53,396,900 |
Week of December 11 2023 | $91.51 | $93.58 | $89.58 | $92.23 | 64,187,600 |
Week of December 04 2023 | $90.39 | $92.31 | $88.46 | $91.60 | 55,181,700 |
Week of November 27 2023 | $94.17 | $94.17 | $89.94 | $91.06 | 68,855,600 |
Week of November 20 2023 | $92.44 | $94.93 | $92.33 | $94.48 | 34,528,800 |
Week of November 13 2023 | $86.97 | $93.82 | $85.98 | $92.61 | 71,692,700 |
Week of November 06 2023 | $83.68 | $89.71 | $82.22 | $86.82 | 127,882,100 |
Week of October 30 2023 | $78.41 | $84.52 | $78.23 | $83.68 | 50,897,600 |
Week of October 23 2023 | $80.73 | $82.82 | $77.93 | $78.03 | 53,596,100 |
Week of October 16 2023 | $82.93 | $84.88 | $81.26 | $81.29 | 55,049,800 |
Week of October 09 2023 | $82.92 | $84.31 | $81.77 | $82.97 | 52,917,100 |
Week of October 02 2023 | $79.59 | $82.16 | $77.44 | $81.58 | 64,566,500 |
Week of September 25 2023 | $80.22 | $80.43 | $77.92 | $79.72 | 64,052,200 |
Week of September 18 2023 | $83.84 | $84.51 | $79.87 | $79.92 | 71,947,800 |
Week of September 11 2023 | $80.60 | $84.78 | $79.84 | $84.18 | 96,916,800 |
Week of September 04 2023 | $80.08 | $81.04 | $78.44 | $80.24 | 59,249,100 |
Week of August 28 2023 | $82.46 | $83.30 | $79.21 | $80.30 | 73,309,100 |
Week of August 21 2023 | $84.40 | $84.91 | $81.11 | $81.99 | 72,218,800 |
Week of August 14 2023 | $87.53 | $87.84 | $83.97 | $84.55 | 66,096,900 |
Week of August 07 2023 | $85.24 | $91.01 | $84.58 | $87.56 | 138,746,700 |
Week of July 31 2023 | $85.57 | $88.26 | $84.05 | $84.88 | 75,380,300 |
Week of July 24 2023 | $86.06 | $86.52 | $83.76 | $84.72 | 74,560,700 |
Week of July 17 2023 | $86.97 | $87.04 | $83.90 | $85.75 | 108,737,600 |
Week of July 10 2023 | $86.80 | $89.32 | $86.42 | $87.17 | 75,349,900 |
