On December 30, 2005, Walt Disney (DIS) had a market capitalization of $38.4B, based on 2B shares at a price of $19.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $19.22 | 156,320,525 | 1,999,000,000 | $38,412,983,900.00 |
November 2005 | $19.78 | 188,757,221 | 1,999,000,000 | $39,531,224,500.00 |
October 2005 | $19.33 | 180,919,106 | 1,999,000,000 | $38,643,268,700.00 |
September 2005 | $19.14 | 196,732,994 | 1,940,000,000 | $37,133,346,000.00 |
August 2005 | $19.98 | 169,210,642 | 1,940,000,000 | $38,764,692,000.00 |
July 2005 | $20.34 | 142,032,440 | 1,940,000,000 | $39,457,272,000.00 |
June 2005 | $19.97 | 141,308,259 | 2,096,000,000 | $41,865,294,400.00 |
May 2005 | $21.77 | 135,338,673 | 2,096,000,000 | $45,622,793,600.00 |
April 2005 | $20.94 | 119,469,741 | 2,096,000,000 | $43,893,593,600.00 |
March 2005 | $22.79 | 146,519,309 | 2,114,000,000 | $48,177,637,200.00 |
February 2005 | $22.16 | 130,209,933 | 2,114,000,000 | $46,853,004,800.00 |
January 2005 | $22.71 | 144,731,577 | 2,114,000,000 | $48,009,997,000.00 |
December 2004 | $22.05 | 111,568,880 | 2,107,000,000 | $46,463,774,700.00 |
November 2004 | $21.13 | 126,134,721 | 2,107,000,000 | $44,528,284,500.00 |
October 2004 | $19.83 | 158,001,521 | 2,107,000,000 | $41,778,438,800.00 |
September 2004 | $17.73 | 130,669,943 | 2,042,000,000 | $36,203,026,400.00 |
August 2004 | $17.65 | 144,089,609 | 2,042,000,000 | $36,042,525,200.00 |
July 2004 | $18.15 | 116,480,488 | 2,042,000,000 | $37,070,059,600.00 |
June 2004 | $20.04 | 149,132,386 | 2,111,000,000 | $42,305,917,700.00 |
May 2004 | $18.45 | 167,274,607 | 2,111,000,000 | $38,953,438,600.00 |
April 2004 | $18.11 | 208,253,522 | 2,111,000,000 | $38,223,032,600.00 |
March 2004 | $19.65 | 202,174,758 | 2,110,000,000 | $41,456,225,000.00 |
February 2004 | $20.86 | 408,998,277 | 2,110,000,000 | $44,011,013,000.00 |
January 2004 | $18.87 | 185,083,732 | 2,110,000,000 | $39,814,012,000.00 |
December 2003 | $18.34 | 177,671,568 | 2,099,000,000 | $38,500,697,600.00 |
