On December 30, 2005, Walt Disney (DIS) had a market capitalization of $38.4B, based on 2B shares at a price of $19.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 2005 | $19.22 | 21,515,863 | 1,999,000,000 | $38,412,983,900.00 |
Week of December 19 2005 | $19.46 | 34,108,971 | 1,999,000,000 | $38,893,943,300.00 |
Week of December 12 2005 | $19.80 | 44,574,759 | 1,999,000,000 | $39,582,998,600.00 |
Week of December 05 2005 | $20.19 | 42,360,466 | 1,999,000,000 | $40,368,205,800.00 |
Week of November 28 2005 | $19.74 | 37,074,100 | 1,999,000,000 | $39,452,064,100.00 |
Week of November 21 2005 | $19.87 | 28,511,606 | 1,999,000,000 | $39,721,529,300.00 |
Week of November 14 2005 | $19.99 | 60,922,553 | 1,999,000,000 | $39,959,410,300.00 |
Week of November 07 2005 | $20.51 | 40,077,243 | 1,999,000,000 | $41,006,086,700.00 |
Week of October 31 2005 | $19.68 | 46,318,095 | 1,999,000,000 | $39,341,119,600.00 |
Week of October 24 2005 | $18.90 | 39,225,951 | 1,999,000,000 | $37,771,105,000.00 |
Week of October 17 2005 | $18.23 | 41,903,395 | 1,999,000,000 | $36,439,171,300.00 |
Week of October 10 2005 | $18.55 | 42,944,246 | 1,999,000,000 | $37,089,246,100.00 |
Week of October 03 2005 | $19.12 | 46,459,604 | 1,999,000,000 | $38,215,282,800.00 |
Week of September 26 2005 | $19.14 | 44,491,332 | 1,940,000,000 | $37,133,346,000.00 |
Week of September 19 2005 | $18.42 | 51,787,430 | 1,940,000,000 | $35,733,054,000.00 |
Week of September 12 2005 | $19.13 | 51,597,060 | 1,940,000,000 | $37,102,694,000.00 |
Week of September 05 2005 | $19.86 | 32,138,267 | 1,940,000,000 | $38,533,832,000.00 |
Week of August 29 2005 | $19.64 | 43,209,022 | 1,940,000,000 | $38,102,958,000.00 |
Week of August 22 2005 | $20.09 | 38,647,542 | 1,940,000,000 | $38,980,032,000.00 |
Week of August 15 2005 | $20.60 | 35,522,250 | 1,940,000,000 | $39,964,970,000.00 |
Week of August 08 2005 | $20.43 | 42,517,080 | 1,940,000,000 | $39,641,766,000.00 |
Week of August 01 2005 | $20.21 | 26,033,653 | 1,940,000,000 | $39,210,892,000.00 |
Week of July 25 2005 | $20.34 | 23,639,027 | 1,940,000,000 | $39,457,272,000.00 |
Week of July 18 2005 | $20.49 | 32,148,505 | 1,940,000,000 | $39,749,630,000.00 |
Week of July 11 2005 | $20.93 | 47,084,339 | 1,940,000,000 | $40,596,052,000.00 |
