The closing price for Walt Disney (DIS) on Friday was $109.19. It was down 2.1% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $109.19 | $109.19 | $109.19 | $109.19 | — |
October 10 2025 19:30 | $109.69 | $109.79 | $109.11 | $109.20 | 1,352,311 |
October 10 2025 18:30 | $110.19 | $110.31 | $109.64 | $109.68 | 989,643 |
October 10 2025 17:30 | $110.62 | $110.73 | $110.18 | $110.20 | 776,357 |
October 10 2025 16:30 | $111.03 | $111.24 | $110.38 | $110.61 | 664,437 |
October 10 2025 15:30 | $111.11 | $111.18 | $110.48 | $111.05 | 1,141,025 |
October 10 2025 14:30 | $112.38 | $112.46 | $111.03 | $111.15 | 1,182,667 |
October 10 2025 13:30 | $111.53 | $112.68 | $111.48 | $112.43 | 1,621,461 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
