The closing price for Walt Disney (DIS) in 1999 was $21.94, on December 31, 1999. It was down 1.4% for the year. The latest price is $106.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $21.85 | $22.04 | $21.61 | $21.94 | 2,946,072 |
December 30 1999 | $21.61 | $22.04 | $21.61 | $21.85 | 4,359,554 |
December 29 1999 | $21.76 | $21.94 | $21.43 | $21.47 | 4,097,212 |
December 28 1999 | $21.99 | $22.32 | $21.61 | $21.76 | 4,179,321 |
December 27 1999 | $21.85 | $22.51 | $21.85 | $21.99 | 8,225,342 |
December 23 1999 | $21.76 | $22.04 | $21.66 | $21.85 | 4,758,743 |
December 22 1999 | $21.33 | $21.80 | $21.10 | $21.76 | 5,293,259 |
December 21 1999 | $21.29 | $21.90 | $21.29 | $21.33 | 7,117,486 |
December 20 1999 | $21.19 | $21.57 | $20.91 | $21.11 | 6,946,072 |
December 17 1999 | $21.01 | $21.29 | $20.82 | $21.19 | 11,927,724 |
December 16 1999 | $21.24 | $21.24 | $20.86 | $21.01 | 6,309,377 |
December 15 1999 | $21.38 | $22.04 | $20.91 | $21.66 | 10,540,497 |
December 14 1999 | $20.72 | $21.57 | $20.49 | $21.38 | 8,450,482 |
December 13 1999 | $20.91 | $20.91 | $20.54 | $20.72 | 8,864,470 |
December 10 1999 | $20.82 | $21.33 | $20.82 | $21.04 | 11,103,903 |
December 09 1999 | $20.49 | $20.96 | $20.49 | $20.72 | 11,963,102 |
December 08 1999 | $20.63 | $21.01 | $20.35 | $20.44 | 9,951,343 |
December 07 1999 | $20.86 | $21.05 | $20.58 | $20.63 | 8,211,455 |
December 06 1999 | $21.19 | $21.19 | $20.77 | $20.86 | 5,914,546 |
December 03 1999 | $20.90 | $21.71 | $20.82 | $21.19 | 10,160,264 |
December 02 1999 | $21.01 | $21.10 | $20.63 | $20.90 | 8,513,127 |
December 01 1999 | $20.91 | $21.15 | $20.68 | $21.01 | 7,078,763 |
November 30 1999 | $21.33 | $21.71 | $20.77 | $20.91 | 8,681,906 |
November 29 1999 | $20.91 | $21.71 | $20.91 | $21.33 | 9,891,333 |
November 26 1999 | $21.19 | $21.52 | $20.44 | $20.68 | 4,462,848 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.