Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on December 29, 2023 was $89.10. It was up 0.2% for the day. The latest price is $115.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $89.10 | $89.10 | $89.10 | $89.10 | — |
December 29 2023 20:30 | $89.15 | $89.16 | $88.95 | $89.10 | 1,583,404 |
December 29 2023 19:30 | $89.02 | $89.17 | $89.02 | $89.15 | 784,310 |
December 29 2023 18:30 | $89.02 | $89.15 | $89.00 | $89.02 | 579,040 |
December 29 2023 17:30 | $88.73 | $89.15 | $88.71 | $89.01 | 823,449 |
December 29 2023 16:30 | $88.82 | $88.95 | $88.67 | $88.73 | 1,109,711 |
December 29 2023 15:30 | $89.25 | $89.31 | $88.78 | $88.82 | 1,162,732 |
December 29 2023 14:30 | $88.93 | $89.40 | $88.84 | $89.25 | 1,833,332 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
