The closing price for Walt Disney (DIS) on Friday was $115.39. It was down 1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $115.39 | $115.39 | $115.39 | $115.39 | — |
August 15 2025 19:30 | $115.45 | $115.67 | $115.19 | $115.37 | 956,554 |
August 15 2025 18:30 | $115.55 | $115.73 | $115.27 | $115.44 | 730,314 |
August 15 2025 17:30 | $116.19 | $116.25 | $115.46 | $115.55 | 663,485 |
August 15 2025 16:30 | $116.35 | $116.58 | $116.16 | $116.19 | 371,015 |
August 15 2025 15:30 | $116.31 | $116.75 | $116.30 | $116.35 | 570,677 |
August 15 2025 14:30 | $116.22 | $116.53 | $116.15 | $116.31 | 506,040 |
August 15 2025 13:30 | $116.57 | $116.84 | $116.04 | $116.22 | 1,293,044 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
