disney stock price march 28, 2023

The closing price for Walt Disney (DIS) on March 28, 2023 was $93.27. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $112.50.

DATE OPEN HIGH LOW CLOSE VOLUME
March 28 2023 20:00
$93.27
$93.27
$93.27
$93.27
March 28 2023 19:30
$93.25
$93.39
$93.07
$93.27
825,373
March 28 2023 18:30
$93.33
$93.57
$93.18
$93.26
513,995
March 28 2023 17:30
$93.49
$93.58
$93.04
$93.34
557,946
March 28 2023 16:30
$93.74
$93.75
$93.41
$93.50
463,244
March 28 2023 15:30
$93.79
$94.00
$93.66
$93.74
494,106
March 28 2023 14:30
$94.05
$94.06
$93.52
$93.79
693,048
March 28 2023 13:30
$93.94
$94.43
$93.28
$94.03
1,168,565
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.