The closing price for Walt Disney (DIS) on March 28, 2023 was $93.27. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2023 20:00 | $93.27 | $93.27 | $93.27 | $93.27 | — |
March 28 2023 19:30 | $93.25 | $93.39 | $93.07 | $93.27 | 825,373 |
March 28 2023 18:30 | $93.33 | $93.57 | $93.18 | $93.26 | 513,995 |
March 28 2023 17:30 | $93.49 | $93.58 | $93.04 | $93.34 | 557,946 |
March 28 2023 16:30 | $93.74 | $93.75 | $93.41 | $93.50 | 463,244 |
March 28 2023 15:30 | $93.79 | $94.00 | $93.66 | $93.74 | 494,106 |
March 28 2023 14:30 | $94.05 | $94.06 | $93.52 | $93.79 | 693,048 |
March 28 2023 13:30 | $93.94 | $94.43 | $93.28 | $94.03 | 1,168,565 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
