Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on September 30, 2022 was $91.46. It was down 2.2% for the day. The latest price is $110.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 20:00 | $91.46 | $91.46 | $91.46 | $91.46 | — |
September 30 2022 19:30 | $92.45 | $92.62 | $91.41 | $91.58 | 2,293,978 |
September 30 2022 18:30 | $92.93 | $93.06 | $92.19 | $92.45 | 1,286,613 |
September 30 2022 17:30 | $93.71 | $93.77 | $92.85 | $92.95 | 942,063 |
September 30 2022 16:30 | $93.58 | $94.04 | $93.50 | $93.73 | 771,752 |
September 30 2022 15:30 | $94.30 | $94.45 | $93.43 | $93.60 | 704,893 |
September 30 2022 14:30 | $93.18 | $94.51 | $93.18 | $94.30 | 1,453,740 |
September 30 2022 13:30 | $93.56 | $93.95 | $92.80 | $93.19 | 1,969,712 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.