Since January 20, 2021, the S&P 500 (GSPC) has returned 76.5%, the Nasdaq Composite (IXIC) has returned 72.6% and the Dow Jones Industrial Average (DJI) has returned 49.5%.
| DATE | the Dow Jones Industrial Average | the Nasdaq Composite | the S&P 500 |
|---|---|---|---|
October 2025 | $46,358.42 | $23,024.63 | $6,735.11 |
September 2025 | $46,397.89 | $22,660.01 | $6,688.46 |
August 2025 | $45,544.88 | $21,455.55 | $6,460.26 |
July 2025 | $44,130.98 | $21,122.45 | $6,339.39 |
June 2025 | $44,094.77 | $20,369.73 | $6,204.95 |
May 2025 | $42,270.07 | $19,113.77 | $5,911.69 |
April 2025 | $40,669.36 | $17,446.34 | $5,569.06 |
March 2025 | $42,001.76 | $17,299.29 | $5,611.85 |
February 2025 | $43,840.91 | $18,847.28 | $5,954.50 |
January 2025 | $44,544.66 | $19,627.44 | $6,040.53 |
December 2024 | $42,544.22 | $19,310.79 | $5,881.63 |
November 2024 | $44,910.65 | $19,218.17 | $6,032.38 |
October 2024 | $41,763.46 | $18,095.15 | $5,705.45 |
September 2024 | $42,330.15 | $18,189.17 | $5,762.48 |
August 2024 | $41,563.08 | $17,713.62 | $5,648.40 |
July 2024 | $40,842.79 | $17,599.40 | $5,522.30 |
June 2024 | $39,118.86 | $17,732.60 | $5,460.48 |
May 2024 | $38,686.32 | $16,735.02 | $5,277.51 |
April 2024 | $37,815.92 | $15,657.82 | $5,035.69 |
March 2024 | $39,807.37 | $16,379.46 | $5,254.35 |
February 2024 | $38,996.39 | $16,091.92 | $5,096.27 |
January 2024 | $38,150.30 | $15,164.01 | $4,845.65 |
December 2023 | $37,689.54 | $15,011.35 | $4,769.83 |
November 2023 | $35,950.89 | $14,226.22 | $4,567.80 |
October 2023 | $33,052.87 | $12,851.24 | $4,193.80 |
