The closing price for the Dow Jones Industrial Average (DJI) yesterday was $47,147.48. It was down 0.2% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2025 21:00 | $47,147.48 | $47,147.48 | $47,147.48 | $47,147.48 | — |
November 14 2025 20:30 | $47,179.17 | $47,198.97 | $47,104.97 | $47,149.74 | 61,818,020 |
November 14 2025 19:30 | $47,277.95 | $47,321.47 | $47,253.21 | $47,300.73 | 23,720,965 |
November 14 2025 18:30 | $47,246.98 | $47,309.25 | $47,152.60 | $47,275.97 | 45,443,822 |
November 14 2025 17:30 | $47,329.51 | $47,380.07 | $47,183.87 | $47,249.73 | 44,948,916 |
November 14 2025 16:30 | $47,284.68 | $47,371.23 | $47,214.15 | $47,329.06 | 50,670,109 |
November 14 2025 15:30 | $47,085.24 | $47,314.71 | $47,030.78 | $47,285.44 | 66,568,165 |
November 14 2025 14:30 | $47,222.38 | $47,222.38 | $46,863.05 | $47,085.86 | 118,778,541 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
