The Dow Jones Industrial Average (DJI) returned 0.8% between April 26, 2021 and May 26, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 26 2021 | $34,336.34 | $34,409.59 | $34,271.44 | $34,323.05 | 259,807,250 |
May 25 2021 | $34,428.66 | $34,511.35 | $34,266.03 | $34,312.46 | 289,949,633 |
May 24 2021 | $34,253.87 | $34,472.51 | $34,253.87 | $34,393.98 | 251,806,132 |
May 21 2021 | $34,121.91 | $34,415.48 | $34,121.91 | $34,207.84 | 308,842,675 |
May 20 2021 | $33,906.30 | $34,233.40 | $33,872.41 | $34,084.15 | 324,395,506 |
May 19 2021 | $33,945.81 | $33,945.81 | $33,473.80 | $33,896.04 | 353,998,693 |
May 18 2021 | $34,351.18 | $34,408.99 | $34,044.10 | $34,060.66 | 301,781,621 |
May 17 2021 | $34,375.29 | $34,383.84 | $34,176.65 | $34,327.79 | 293,356,244 |
May 14 2021 | $34,050.86 | $34,454.05 | $34,050.86 | $34,382.13 | 307,383,987 |
May 13 2021 | $33,624.74 | $34,181.77 | $33,623.49 | $34,021.45 | 352,805,628 |
May 12 2021 | $34,206.40 | $34,207.87 | $33,555.22 | $33,587.66 | 383,577,786 |
May 11 2021 | $34,572.74 | $34,572.74 | $34,075.31 | $34,269.16 | 413,181,901 |
May 10 2021 | $34,785.27 | $35,091.56 | $34,741.57 | $34,742.82 | 370,038,457 |
May 07 2021 | $34,578.27 | $34,811.39 | $34,464.31 | $34,777.76 | 311,627,548 |
May 06 2021 | $34,245.11 | $34,561.29 | $34,185.06 | $34,548.53 | 317,117,461 |
May 05 2021 | $34,163.99 | $34,331.20 | $34,039.66 | $34,230.34 | 255,811,646 |
May 04 2021 | $34,080.20 | $34,147.78 | $33,765.68 | $34,133.03 | 410,172,302 |
May 03 2021 | $33,904.89 | $34,221.06 | $33,904.89 | $34,113.23 | 291,339,877 |
April 30 2021 | $33,988.75 | $33,988.75 | $33,784.96 | $33,874.85 | 376,105,712 |
April 29 2021 | $33,855.64 | $34,087.21 | $33,744.28 | $34,060.36 | 409,604,111 |
April 28 2021 | $33,860.46 | $33,946.60 | $33,805.56 | $33,820.38 | 353,023,623 |
April 27 2021 | $33,932.13 | $34,043.98 | $33,870.46 | $33,984.93 | 294,947,064 |
April 26 2021 | $34,044.23 | $34,148.94 | $33,941.37 | $33,981.57 | 285,406,440 |
