The Dow Jones Industrial Average (DJI) returned -3.5% between September 17, 2022 and October 16, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2022 | $30,192.21 | $30,428.82 | $29,614.30 | $29,634.83 | 380,975,687 |
October 13 2022 | $28,755.83 | $30,168.54 | $28,660.94 | $30,038.72 | 472,674,793 |
October 12 2022 | $29,233.06 | $29,455.12 | $29,136.03 | $29,210.85 | 306,532,901 |
October 11 2022 | $29,085.20 | $29,608.42 | $29,074.23 | $29,239.19 | 358,470,257 |
October 10 2022 | $29,419.09 | $29,485.82 | $29,010.41 | $29,202.88 | 318,466,355 |
October 07 2022 | $29,685.27 | $29,685.27 | $29,142.66 | $29,296.79 | 370,384,712 |
October 06 2022 | $30,206.13 | $30,329.61 | $29,859.34 | $29,926.94 | 308,948,568 |
October 05 2022 | $30,078.36 | $30,454.46 | $29,886.44 | $30,273.87 | 292,042,419 |
October 04 2022 | $29,826.67 | $30,325.05 | $29,826.67 | $30,316.32 | 379,032,263 |
October 03 2022 | $28,855.25 | $29,647.79 | $28,855.25 | $29,490.89 | 397,826,638 |
September 30 2022 | $29,123.03 | $29,355.78 | $28,715.85 | $28,725.51 | 466,861,225 |
September 29 2022 | $29,513.73 | $29,513.73 | $28,997.34 | $29,225.61 | 392,423,849 |
September 28 2022 | $29,198.92 | $29,811.78 | $29,114.97 | $29,683.74 | 439,139,806 |
September 27 2022 | $29,419.88 | $29,659.12 | $28,958.22 | $29,134.99 | 356,591,241 |
September 26 2022 | $29,536.84 | $29,630.77 | $29,161.12 | $29,260.81 | 374,485,321 |
September 23 2022 | $29,955.65 | $29,955.65 | $29,250.47 | $29,590.41 | 389,446,456 |
September 22 2022 | $30,204.52 | $30,302.28 | $29,994.53 | $30,076.68 | 335,272,125 |
September 21 2022 | $30,819.39 | $31,020.79 | $30,181.99 | $30,183.78 | 354,958,212 |
September 20 2022 | $30,888.53 | $30,888.53 | $30,465.91 | $30,706.23 | 320,689,124 |
September 19 2022 | $30,722.86 | $31,026.89 | $30,559.37 | $31,019.68 | 296,568,597 |
