Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on January 22, 2021 was $30,996.49. It was down 0.5% for the day. The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2021 20:30 | $31,082.65 | $31,087.52 | $30,996.49 | $30,996.49 | 50,269,667 |
January 22 2021 19:30 | $31,053.45 | $31,082.60 | $31,029.83 | $31,082.60 | 45,333,955 |
January 22 2021 18:30 | $31,080.43 | $31,097.79 | $31,043.68 | $31,054.65 | 32,513,927 |
January 22 2021 17:30 | $31,098.68 | $31,102.22 | $31,044.50 | $31,080.33 | 35,001,732 |
January 22 2021 16:30 | $31,005.87 | $31,100.33 | $30,996.98 | $31,100.16 | 46,107,322 |
January 22 2021 15:30 | $30,931.98 | $31,021.50 | $30,908.47 | $31,006.27 | 59,090,056 |
January 22 2021 14:30 | $31,141.56 | $31,141.56 | $30,916.74 | $30,932.43 | 99,152,123 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
