| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $14.98 | $15.21 | $14.80 | $15.00 | 538,436 |
December 29 2022 | $15.54 | $15.75 | $14.84 | $14.98 | 709,727 |
December 28 2022 | $15.25 | $16.35 | $15.10 | $15.52 | 935,324 |
December 27 2022 | $16.68 | $16.91 | $15.23 | $15.23 | 599,783 |
December 23 2022 | $16.93 | $17.15 | $16.51 | $17.11 | 304,362 |
December 22 2022 | $18.07 | $18.24 | $16.57 | $17.11 | 493,907 |
December 21 2022 | $17.00 | $18.50 | $16.89 | $18.50 | 430,923 |
December 20 2022 | $17.00 | $17.88 | $16.63 | $16.85 | 475,122 |
December 19 2022 | $18.83 | $19.20 | $17.01 | $17.06 | 909,141 |
December 16 2022 | $19.12 | $20.33 | $19.11 | $19.22 | 762,646 |
December 15 2022 | $21.71 | $21.75 | $19.25 | $20.14 | 1,080,885 |
December 14 2022 | $20.40 | $22.68 | $19.94 | $21.43 | 1,370,052 |
December 13 2022 | $21.29 | $21.60 | $20.52 | $20.60 | 421,906 |
December 12 2022 | $21.35 | $21.39 | $20.88 | $21.29 | 729,815 |
December 09 2022 | $21.60 | $21.94 | $21.11 | $21.66 | 282,878 |
December 08 2022 | $21.35 | $21.87 | $21.21 | $21.84 | 341,212 |
December 07 2022 | $21.00 | $21.60 | $20.80 | $21.49 | 372,609 |
December 06 2022 | $22.02 | $22.12 | $21.13 | $21.45 | 607,960 |
December 05 2022 | $22.60 | $22.70 | $21.70 | $22.26 | 355,803 |
December 02 2022 | $22.01 | $23.00 | $21.78 | $22.83 | 301,817 |
December 01 2022 | $22.75 | $23.09 | $22.15 | $22.37 | 479,010 |
November 30 2022 | $23.26 | $23.84 | $22.75 | $22.81 | 629,765 |
November 29 2022 | $24.40 | $24.40 | $23.11 | $23.52 | 706,115 |
November 28 2022 | $23.87 | $24.66 | $23.75 | $24.35 | 779,229 |
November 25 2022 | $23.50 | $25.18 | $23.11 | $24.78 | 1,120,620 |
