| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 16:30 | $17.12 | $17.15 | $17.02 | $17.03 | 28,254 |
October 09 2025 15:30 | $17.03 | $17.11 | $17.02 | $17.10 | 14,886 |
October 09 2025 14:30 | $17.09 | $17.11 | $17.04 | $17.05 | 39,022 |
October 09 2025 13:30 | $17.36 | $17.44 | $17.01 | $17.09 | 64,548 |
Daily pricing data for Trump Media & Technology dates back to 9/30/2021, and may be incomplete.
