| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 15 2022 | $22.70 | $23.76 | $22.03 | $23.73 | 20,122,200 |
February 14 2022 | $22.86 | $23.85 | $22.03 | $22.20 | 25,269,200 |
February 11 2022 | $22.95 | $24.73 | $22.88 | $23.33 | 32,477,600 |
February 10 2022 | $22.80 | $24.18 | $22.53 | $22.78 | 21,193,100 |
February 09 2022 | $22.40 | $23.45 | $22.11 | $23.42 | 19,182,900 |
February 08 2022 | $21.40 | $22.20 | $21.03 | $22.12 | 15,950,600 |
February 07 2022 | $21.85 | $22.85 | $21.17 | $21.50 | 17,984,000 |
February 04 2022 | $20.63 | $22.02 | $20.33 | $21.89 | 20,428,300 |
February 03 2022 | $21.18 | $22.35 | $20.50 | $20.55 | 23,275,200 |
February 02 2022 | $23.50 | $23.58 | $21.67 | $21.79 | 26,853,600 |
February 01 2022 | $22.21 | $23.71 | $21.71 | $23.68 | 32,944,500 |
January 31 2022 | $20.70 | $22.27 | $20.66 | $22.09 | 27,295,700 |
