| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $2.66 | $2.73 | $2.59 | $2.66 | 12,000 |
December 28 1989 | $2.66 | $2.73 | $2.59 | $2.66 | 3,360 |
December 27 1989 | $2.56 | $2.59 | $2.52 | $2.56 | 1,760 |
December 26 1989 | $2.59 | $2.66 | $2.52 | $2.59 | 22,440 |
December 22 1989 | $2.52 | $2.59 | $2.45 | $2.52 | 7,600 |
December 21 1989 | $2.56 | $2.66 | $2.45 | $2.56 | 21,240 |
December 20 1989 | $2.63 | $2.66 | $2.59 | $2.63 | 14,280 |
December 19 1989 | $2.63 | $2.66 | $2.59 | $2.63 | 16,400 |
December 18 1989 | $2.63 | $2.66 | $2.59 | $2.63 | 22,800 |
December 15 1989 | $2.63 | $2.73 | $2.52 | $2.63 | 88,680 |
December 14 1989 | $2.38 | $2.45 | $2.31 | $2.38 | 12,960 |
December 13 1989 | $2.31 | $2.38 | $2.24 | $2.31 | 9,720 |
December 12 1989 | $2.31 | $2.38 | $2.24 | $2.31 | 14,200 |
December 11 1989 | $2.31 | $2.38 | $2.24 | $2.31 | 3,600 |
December 08 1989 | $2.21 | $2.24 | $2.17 | $2.21 | 14,640 |
December 07 1989 | $2.21 | $2.24 | $2.17 | $2.21 | 2,840 |
December 06 1989 | $2.21 | $2.24 | $2.17 | $2.21 | 4,200 |
December 05 1989 | $2.21 | $2.24 | $2.17 | $2.21 | 11,640 |
December 04 1989 | $2.35 | $2.38 | $2.31 | $2.35 | 20,160 |
December 01 1989 | $2.42 | $2.45 | $2.38 | $2.42 | 24,200 |
November 30 1989 | $2.42 | $2.45 | $2.38 | $2.42 | 15,080 |
November 29 1989 | $2.42 | $2.45 | $2.38 | $2.42 | 10,000 |
November 28 1989 | $2.35 | $2.38 | $2.31 | $2.35 | 21,000 |
November 27 1989 | $2.42 | $2.45 | $2.38 | $2.42 | 3,480 |
November 24 1989 | $2.42 | $2.45 | $2.38 | $2.42 | 1,200 |