In May 2018, INR/USD returned -2%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
May 30 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
May 29 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
May 28 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
May 25 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
May 24 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
May 23 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
May 22 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
May 21 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
May 18 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
May 17 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
May 16 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
May 15 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
May 14 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
May 11 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
May 10 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
May 09 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
May 08 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
May 07 2018 | $0.02 | $0.02 | $0.01 | $0.01 |
May 04 2018 | $0.02 | $0.02 | $0.01 | $0.02 |
May 03 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
May 02 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
May 01 2018 | $0.02 | $0.02 | $0.02 | $0.02 |