The closing price for Dow (DOW) on January 3, 2022 was $46.61. It was down 0.6% for the day (up 0.3% from previous close). The latest price is $20.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2022 20:30 | $46.84 | $46.87 | $46.54 | $46.61 | 1,315,262 |
January 03 2022 19:30 | $46.73 | $46.86 | $46.72 | $46.84 | 511,577 |
January 03 2022 18:30 | $46.79 | $46.84 | $46.66 | $46.73 | 326,176 |
January 03 2022 17:30 | $46.79 | $46.87 | $46.72 | $46.78 | 354,634 |
January 03 2022 16:30 | $47.02 | $47.02 | $46.72 | $46.79 | 418,495 |
January 03 2022 15:30 | $47.38 | $47.45 | $46.88 | $47.04 | 660,592 |
January 03 2022 14:30 | $46.88 | $47.41 | $46.81 | $47.38 | 1,147,958 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
