The closing price for Dow (DOW) on January 3, 2022 was $44.29. It was down 0.6% for the day (up 0.3% from previous close). The latest price is $34.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2022 20:30 | $44.51 | $44.54 | $44.23 | $44.29 | 1,315,262 |
January 03 2022 19:30 | $44.41 | $44.53 | $44.40 | $44.51 | 511,577 |
January 03 2022 18:30 | $44.46 | $44.51 | $44.34 | $44.41 | 326,176 |
January 03 2022 17:30 | $44.46 | $44.54 | $44.40 | $44.46 | 354,634 |
January 03 2022 16:30 | $44.69 | $44.69 | $44.40 | $44.46 | 418,495 |
January 03 2022 15:30 | $45.03 | $45.09 | $44.55 | $44.70 | 660,592 |
January 03 2022 14:30 | $44.55 | $45.05 | $44.48 | $45.03 | 1,147,958 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.