| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $23.23 | $23.31 | $23.20 | $23.29 | 64,209 |
December 26 2025 19:30 | $23.13 | $23.22 | $23.13 | $23.22 | 34,536 |
December 26 2025 18:30 | $23.09 | $23.16 | $23.06 | $23.12 | 44,666 |
December 26 2025 17:30 | $23.09 | $23.10 | $23.05 | $23.05 | 20,957 |
December 26 2025 16:30 | $23.08 | $23.14 | $23.05 | $23.07 | 14,158 |
December 26 2025 15:30 | $23.08 | $23.19 | $23.02 | $23.19 | 50,565 |
December 26 2025 14:30 | $23.07 | $23.13 | $22.88 | $22.98 | 71,410 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
