The closing price for Dow (DOW) on October 12, 2022 was $35.71. It was down 0.3% for the day (down 0.3% from previous close). The latest price is $41.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2022 20:00 | $35.71 | $35.71 | $35.71 | $35.71 | — |
October 12 2022 19:30 | $35.74 | $35.83 | $35.68 | $35.70 | 1,039,064 |
October 12 2022 18:30 | $35.88 | $35.90 | $35.69 | $35.75 | 614,944 |
October 12 2022 17:30 | $35.89 | $35.90 | $35.67 | $35.87 | 715,625 |
October 12 2022 16:30 | $35.97 | $35.99 | $35.81 | $35.91 | 318,138 |
October 12 2022 15:30 | $35.94 | $36.05 | $35.85 | $35.97 | 423,221 |
October 12 2022 14:30 | $35.83 | $36.02 | $35.61 | $35.93 | 496,827 |
October 12 2022 13:30 | $35.82 | $36.00 | $35.49 | $35.84 | 665,907 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
