The closing price for Dow (DOW) on October 12, 2022 was $35.35. It was down 0.3% for the day (down 0.3% from previous close). The latest price is $33.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2022 20:00 | $35.35 | $35.35 | $35.35 | $35.35 | — |
October 12 2022 19:30 | $35.38 | $35.46 | $35.32 | $35.34 | 1,039,064 |
October 12 2022 18:30 | $35.52 | $35.54 | $35.34 | $35.39 | 614,944 |
October 12 2022 17:30 | $35.53 | $35.54 | $35.31 | $35.51 | 715,625 |
October 12 2022 16:30 | $35.61 | $35.63 | $35.45 | $35.55 | 318,138 |
October 12 2022 15:30 | $35.58 | $35.69 | $35.48 | $35.61 | 423,221 |
October 12 2022 14:30 | $35.47 | $35.66 | $35.25 | $35.57 | 496,827 |
October 12 2022 13:30 | $35.46 | $35.64 | $35.13 | $35.48 | 665,907 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.