The closing price for Dow (DOW) on December 30, 2022 was $41.66. It was up 0.3% for the day (down 0.5% from previous close). The latest price is $30.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $41.66 | $41.66 | $41.66 | $41.66 | — |
December 30 2022 20:30 | $41.46 | $41.75 | $41.44 | $41.65 | 405,505 |
December 30 2022 19:30 | $41.50 | $41.55 | $41.32 | $41.47 | 303,578 |
December 30 2022 18:30 | $41.52 | $41.58 | $41.44 | $41.51 | 230,083 |
December 30 2022 17:30 | $41.66 | $41.72 | $41.44 | $41.53 | 265,832 |
December 30 2022 16:30 | $41.53 | $41.69 | $41.52 | $41.65 | 248,996 |
December 30 2022 15:30 | $41.68 | $41.77 | $41.52 | $41.55 | 277,300 |
December 30 2022 14:30 | $41.55 | $41.77 | $41.50 | $41.69 | 419,976 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
