| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2025 19:30 | $20.98 | $21.01 | $20.84 | $20.88 | 379,147 |
August 11 2025 18:30 | $20.93 | $21.02 | $20.81 | $20.85 | 120,784 |
August 11 2025 17:30 | $20.53 | $20.66 | $20.52 | $20.53 | 291,302 |
August 11 2025 16:30 | $20.53 | $20.54 | $20.46 | $20.51 | 74,152 |
August 11 2025 15:30 | $20.53 | $20.68 | $20.51 | $20.64 | 94,622 |
August 11 2025 14:30 | $20.81 | $20.82 | $20.41 | $20.49 | 339,444 |
August 11 2025 13:30 | $21.32 | $21.59 | $21.01 | $21.01 | 213,148 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
