| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2024 | $48.16 | $48.47 | $47.41 | $48.12 | 3,065,900 |
August 28 2024 | $47.66 | $48.05 | $47.56 | $47.80 | 2,630,800 |
August 27 2024 | $48.14 | $48.35 | $47.90 | $48.04 | 3,650,100 |
August 26 2024 | $48.33 | $48.74 | $48.18 | $48.27 | 2,823,300 |
August 23 2024 | $47.36 | $48.25 | $47.26 | $47.82 | 4,901,500 |
August 22 2024 | $47.45 | $47.51 | $46.90 | $46.96 | 2,916,000 |
August 21 2024 | $47.35 | $47.46 | $47.18 | $47.30 | 2,809,500 |
August 20 2024 | $47.82 | $47.84 | $46.94 | $47.10 | 4,391,500 |
August 19 2024 | $48.24 | $48.37 | $47.86 | $47.93 | 2,096,000 |
August 16 2024 | $48.01 | $48.22 | $47.71 | $48.16 | 6,049,300 |
August 15 2024 | $47.85 | $48.31 | $47.55 | $48.13 | 3,501,500 |
August 14 2024 | $47.21 | $47.37 | $46.84 | $47.13 | 2,310,100 |
August 13 2024 | $46.65 | $47.22 | $46.64 | $47.13 | 2,379,600 |
August 12 2024 | $47.14 | $47.30 | $46.56 | $46.65 | 2,555,300 |
August 09 2024 | $46.96 | $47.25 | $46.51 | $47.04 | 2,592,700 |
August 08 2024 | $46.89 | $47.25 | $46.75 | $47.05 | 3,362,600 |
August 07 2024 | $47.28 | $47.93 | $46.59 | $46.61 | 4,293,100 |
August 06 2024 | $46.02 | $47.57 | $45.99 | $46.88 | 5,549,600 |
August 05 2024 | $45.28 | $45.86 | $45.03 | $45.57 | 5,124,500 |
August 02 2024 | $46.95 | $47.14 | $46.05 | $46.46 | 4,981,200 |
August 01 2024 | $48.85 | $49.15 | $47.21 | $47.60 | 4,273,100 |
July 31 2024 | $48.38 | $49.06 | $48.27 | $48.66 | 5,059,300 |
July 30 2024 | $47.26 | $48.25 | $47.26 | $47.97 | 4,401,400 |
July 29 2024 | $47.35 | $47.41 | $46.94 | $47.22 | 3,314,600 |
July 26 2024 | $47.23 | $47.53 | $46.78 | $47.22 | 4,087,400 |