Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on December 29, 2023 was $49.79. It was down 0.5% for the day. The latest price is $23.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $49.79 | $49.79 | $49.79 | $49.79 | — |
December 29 2023 20:30 | $49.78 | $49.85 | $49.73 | $49.78 | 492,979 |
December 29 2023 19:30 | $49.73 | $49.80 | $49.69 | $49.78 | 200,093 |
December 29 2023 18:30 | $49.71 | $49.82 | $49.70 | $49.71 | 128,188 |
December 29 2023 17:30 | $49.72 | $49.81 | $49.70 | $49.71 | 142,994 |
December 29 2023 16:30 | $49.73 | $49.80 | $49.64 | $49.72 | 184,665 |
December 29 2023 15:30 | $49.86 | $49.86 | $49.66 | $49.74 | 249,332 |
December 29 2023 14:30 | $50.02 | $50.17 | $49.85 | $49.86 | 218,411 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
