The closing price for Dow (DOW) on March 7, 2024 was $51.60. It was down 0.7% for the day (up 0.1% from previous close). The latest price is $20.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2024 21:00 | $51.60 | $51.60 | $51.60 | $51.60 | — |
March 07 2024 20:30 | $51.56 | $51.69 | $51.52 | $51.60 | 1,014,597 |
March 07 2024 19:30 | $51.52 | $51.61 | $51.49 | $51.56 | 500,344 |
March 07 2024 18:30 | $51.46 | $51.59 | $51.44 | $51.52 | 378,161 |
March 07 2024 17:30 | $51.35 | $51.54 | $51.25 | $51.46 | 336,398 |
March 07 2024 16:30 | $51.54 | $51.54 | $51.30 | $51.35 | 431,350 |
March 07 2024 15:30 | $51.79 | $52.01 | $51.54 | $51.54 | 446,178 |
March 07 2024 14:30 | $51.99 | $52.25 | $51.71 | $51.79 | 861,282 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
