| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $33.65 | $33.67 | $33.56 | $33.60 | 187,915 |
February 10 2026 19:30 | $33.70 | $33.78 | $33.58 | $33.66 | 56,049 |
February 10 2026 18:30 | $33.85 | $33.85 | $33.48 | $33.68 | 56,316 |
February 10 2026 17:30 | $33.66 | $33.98 | $33.64 | $33.86 | 108,862 |
February 10 2026 16:30 | $33.50 | $33.62 | $33.35 | $33.58 | 74,394 |
February 10 2026 15:30 | $32.90 | $33.28 | $32.90 | $33.27 | 70,227 |
February 10 2026 14:30 | $32.47 | $32.79 | $32.44 | $32.67 | 68,990 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
