The closing price for Dow (DOW) on February 29, 2024 was $51.37. It was up 1.3% for the day (up 1.4% from previous close). The latest price is $23.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 21:00 | $51.37 | $51.37 | $51.37 | $51.37 | — |
February 29 2024 20:30 | $51.36 | $51.52 | $51.35 | $51.35 | 968,632 |
February 29 2024 19:30 | $51.21 | $51.36 | $51.16 | $51.36 | 448,565 |
February 29 2024 18:30 | $51.14 | $51.43 | $51.09 | $51.21 | 1,081,274 |
February 29 2024 17:30 | $51.03 | $51.27 | $50.93 | $51.15 | 398,736 |
February 29 2024 16:30 | $51.07 | $51.11 | $50.86 | $51.02 | 544,780 |
February 29 2024 15:30 | $50.85 | $51.11 | $50.80 | $51.08 | 723,994 |
February 29 2024 14:30 | $50.74 | $51.24 | $50.53 | $50.86 | 632,314 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
