The closing price for Dow (DOW) on February 29, 2024 was $50.64. It was up 1.3% for the day (up 1.4% from previous close). The latest price is $21.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 21:00 | $50.64 | $50.64 | $50.64 | $50.64 | — |
February 29 2024 20:30 | $50.62 | $50.78 | $50.62 | $50.62 | 968,632 |
February 29 2024 19:30 | $50.48 | $50.62 | $50.43 | $50.62 | 448,565 |
February 29 2024 18:30 | $50.41 | $50.69 | $50.37 | $50.48 | 1,081,274 |
February 29 2024 17:30 | $50.30 | $50.54 | $50.20 | $50.42 | 398,736 |
February 29 2024 16:30 | $50.34 | $50.38 | $50.14 | $50.29 | 544,780 |
February 29 2024 15:30 | $50.12 | $50.38 | $50.08 | $50.35 | 723,994 |
February 29 2024 14:30 | $50.01 | $50.51 | $49.81 | $50.13 | 632,314 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
