The closing price for Dow (DOW) on February 29, 2024 was $49.90. It was up 1.3% for the day (up 1.4% from previous close). The latest price is $23.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 21:00 | $49.90 | $49.90 | $49.90 | $49.90 | — |
February 29 2024 20:30 | $49.88 | $50.04 | $49.88 | $49.88 | 968,632 |
February 29 2024 19:30 | $49.74 | $49.88 | $49.70 | $49.88 | 448,565 |
February 29 2024 18:30 | $49.67 | $49.95 | $49.63 | $49.74 | 1,081,274 |
February 29 2024 17:30 | $49.56 | $49.80 | $49.47 | $49.69 | 398,736 |
February 29 2024 16:30 | $49.60 | $49.65 | $49.41 | $49.55 | 544,780 |
February 29 2024 15:30 | $49.39 | $49.65 | $49.34 | $49.61 | 723,994 |
February 29 2024 14:30 | $49.28 | $49.77 | $49.08 | $49.40 | 632,314 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
